일자	종가	등락	등락률(%)	거래량
09/02	22,915	165	0.73%	1,056
08/30	22,750	50	0.22%	143
08/29	22,700	115	0.51%	260
08/28	22,585	100	0.44%	53
08/27	22,485	100	0.45%	371
08/26	22,385	140	-0.62%	139
08/23	22,525	25	0.11%	148
08/22	22,500	45	0.20%	108
08/21	22,455	80	-0.36%	569,518
08/20	22,535	240	1.08%	439,093