일자	종가	등락	등락률(%)	거래량
09/02	672	13	-1.90%	100,152
08/30	685	3	-0.44%	74,252
08/29	688	18	2.69%	333,671
08/28	670	12	-1.76%	173,020
08/27	682	2	-0.29%	49,218
08/26	684	1	-0.15%	154,872
08/23	685	4	0.59%	77,496
08/22	681	15	-2.16%	181,761
08/21	696	4	-0.57%	211,761
08/20	700	8	-1.13%	127,020