일자	종가	등락	등락률(%)	거래량
09/02	5,250	80	-1.50%	9,369
08/30	5,330	20	0.38%	6,542
08/29	5,310	190	-3.45%	8,625
08/28	5,500	10	-0.18%	5,979
08/27	5,510	100	-1.78%	12,299
08/26	5,610	70	-1.23%	6,402
08/23	5,680	170	3.09%	7,279
08/22	5,510	290	-5.00%	15,818
08/21	5,800	10	-0.17%	3,770
08/20	5,810	50	0.87%	10,714