일자	종가	등락	등락률(%)	거래량
09/02	12,355	340	-2.68%	34,036
08/30	12,695	450	3.67%	45,866
08/29	12,245	5	-0.04%	13,088
08/28	12,250	75	-0.61%	14,274
08/27	12,325	85	-0.68%	6,214
08/26	12,410	175	-1.39%	11,868
08/23	12,585	35	0.28%	8,126
08/22	12,550	85	-0.67%	11,723
08/21	12,635	65	0.52%	30,358
08/20	12,570	190	-1.49%	15,071