일자	종가	등락	등락률(%)	거래량
09/02	4,640	5	-0.11%	178,949
08/30	4,645	105	-2.21%	65,698
08/29	4,750	10	0.21%	145,457
08/28	4,740	105	-2.17%	55,846
08/27	4,845	135	-2.71%	74,893
08/26	4,980	20	-0.40%	139,700
08/23	5,000	0	0.00%	100,718
08/22	5,000	90	-1.77%	76,656
08/21	5,090	80	-1.55%	71,792
08/20	5,170	100	1.97%	219,644