일자	종가	등락	등락률(%)	거래량
09/02	11,200	210	-1.84%	39,422
08/30	11,410	240	2.15%	34,540
08/29	11,170	220	-1.93%	38,030
08/28	11,390	260	-2.23%	53,989
08/27	11,650	50	0.43%	37,035
08/26	11,600	390	-3.25%	63,344
08/23	11,990	60	0.50%	33,159
08/22	11,930	90	-0.75%	35,868
08/21	12,020	240	-1.96%	37,744
08/20	12,260	280	2.34%	69,668