일자	종가	등락	등락률(%)	거래량
09/02	15,935	110	0.70%	2,009
08/30	15,825	105	-0.66%	14,923
08/29	15,930	15	-0.09%	1,238
08/28	15,945	180	-1.12%	4,058
08/27	16,125	15	0.09%	2,580
08/26	16,110	90	0.56%	3,613
08/23	16,020	110	0.69%	4,531
08/22	15,910	85	-0.53%	1,098
08/21	15,995	125	0.79%	4,844
08/20	15,870	180	1.15%	5,559