일자	종가	등락	등락률(%)	거래량
09/02	20,350	1250	-5.79%	375,478
08/30	21,600	200	0.93%	928,762
08/29	21,400	3290	18.17%	3,888,067
08/28	18,110	430	-2.32%	423,211
08/27	18,540	940	5.34%	249,091
08/26	17,600	250	1.44%	112,495
08/23	17,350	310	-1.76%	104,264
08/22	17,660	260	-1.45%	137,227
08/21	17,920	1310	-6.81%	315,449
08/20	19,230	430	2.29%	442,855