일자	종가	등락	등락률(%)	거래량
09/02	17,010	190	-1.10%	58,960
08/30	17,200	340	2.02%	71,162
08/29	16,860	160	0.96%	48,681
08/28	16,700	280	1.71%	76,284
08/27	16,420	140	-0.85%	41,534
08/26	16,560	310	-1.84%	39,179
08/23	16,870	40	-0.24%	37,169
08/22	16,910	70	-0.41%	71,914
08/21	16,980	230	-1.34%	66,279
08/20	17,210	360	2.14%	75,295