일자	종가	등락	등락률(%)	거래량
09/02	1,980	280	-12.39%	1,936,978
08/30	2,260	30	1.35%	1,595,742
08/29	2,230	0	0.00%	6,537,208
08/28	2,230	105	-4.50%	4,457,814
08/27	2,335	55	-2.30%	8,691,656
08/26	2,390	345	-12.61%	9,333,713
08/23	2,735	320	-10.47%	34,871,069
08/22	3,055	485	18.87%	56,427,550
08/21	2,570	80	-3.02%	3,241,933
08/20	2,650	370	-12.25%	6,890,861