일자	종가	등락	등락률(%)	거래량
09/02	16,970	170	-0.99%	35,365
08/30	17,140	190	1.12%	28,933
08/29	16,950	350	2.11%	111,534
08/28	16,600	560	3.49%	33,370
08/27	16,040	410	-2.49%	47,226
08/26	16,450	570	-3.35%	31,588
08/23	17,020	20	-0.12%	34,938
08/22	17,040	50	0.29%	46,420
08/21	16,990	390	2.35%	145,239
08/20	16,600	90	-0.54%	49,351