일자	종가	등락	등락률(%)	거래량
09/02	8,920	450	-4.80%	22,280
08/30	9,370	240	2.63%	9,335
08/29	9,130	260	-2.77%	14,428
08/28	9,390	90	-0.95%	15,773
08/27	9,480	40	-0.42%	6,505
08/26	9,520	140	-1.45%	15,526
08/23	9,660	450	4.89%	75,190
08/22	9,210	130	-1.39%	15,859
08/21	9,340	80	-0.85%	18,621
08/20	9,420	170	1.84%	15,377