일자	종가	등락	등락률(%)	거래량
09/02	1,525	35	-2.24%	187,232
08/30	1,560	20	1.30%	147,520
08/29	1,540	36	-2.28%	147,401
08/28	1,576	19	-1.19%	105,040
08/27	1,595	4	-0.25%	185,809
08/26	1,599	1	-0.06%	137,149
08/23	1,600	14	-0.87%	115,235
08/22	1,614	50	-3.00%	201,934
08/21	1,664	55	-3.20%	251,172
08/20	1,719	21	1.24%	130,145