일자	종가	등락	등락률(%)	거래량
09/02	6,285	55	-0.87%	9,117
08/30	6,340	125	2.01%	11,298
08/29	6,215	10	-0.16%	4,074
08/28	6,225	105	-1.66%	5,548
08/27	6,330	0	0.00%	10,803
08/26	6,330	120	1.93%	15,961
08/23	6,210	5	0.08%	4,152
08/22	6,205	5	-0.08%	3,983
08/21	6,210	90	-1.43%	5,324
08/20	6,300	10	-0.16%	14,497