일자	종가	등락	등락률(%)	거래량
09/02	5,640	140	2.55%	112,530
08/30	5,500	100	1.85%	72,617
08/29	5,400	30	-0.55%	48,934
08/28	5,430	160	-2.86%	82,993
08/27	5,590	20	-0.36%	45,334
08/26	5,610	30	-0.53%	168,746
08/23	5,640	100	1.81%	115,382
08/22	5,540	90	-1.60%	117,075
08/21	5,630	210	-3.60%	225,003
08/20	5,840	320	5.80%	574,820