일자	종가	등락	등락률(%)	거래량
09/02	3,440	135	-3.78%	83,491
08/30	3,575	65	1.85%	100,777
08/29	3,510	185	-5.01%	142,185
08/28	3,695	20	-0.54%	144,600
08/27	3,715	45	-1.20%	153,172
08/26	3,760	265	-6.58%	168,603
08/23	4,025	50	1.26%	307,747
08/22	3,975	175	-4.22%	382,864
08/21	4,150	365	-8.08%	753,106
08/20	4,515	235	-4.95%	532,858