일자	종가	등락	등락률(%)	거래량
09/02	13,270	75	0.57%	436
08/30	13,195	30	0.23%	420
08/29	13,165	115	-0.87%	335
08/28	13,280	155	1.18%	1,107
08/27	13,125	115	0.88%	2,496
08/26	13,010	255	-1.92%	1,897
08/23	13,265	80	0.61%	3,434
08/22	13,185	5	-0.04%	2,588
08/21	13,190	45	0.34%	760
08/20	13,145	10	-0.08%	990