일자	종가	등락	등락률(%)	거래량
09/02	13,050	140	-1.06%	296
08/30	13,190	120	0.92%	173
08/29	13,070	145	-1.10%	1,877
08/28	13,215	75	-0.56%	1,193
08/27	13,290	40	0.30%	2,327
08/26	13,250	45	-0.34%	2,194
08/23	13,295	5	-0.04%	1,507
08/22	13,300	80	-0.60%	1,145
08/21	13,380	95	0.72%	274
08/20	13,285	135	1.03%	2,771