일자	종가	등락	등락률(%)	거래량
09/02	12,100	10	0.08%	694
08/30	12,090	25	-0.21%	115
08/29	12,115	65	-0.53%	2,954
08/28	12,180	155	-1.26%	5,532
08/27	12,335	100	0.82%	5,467
08/26	12,235	45	0.37%	525
08/23	12,190	135	1.12%	2,787
08/22	12,055	45	-0.37%	1,554
08/21	12,100	70	0.58%	1,092
08/20	12,030	175	1.48%	538