일자	종가	등락	등락률(%)	거래량
09/02	12,975	70	0.54%	4,372,167
08/30	12,905	230	1.81%	2,502,025
08/29	12,675	90	-0.71%	1,853,550
08/28	12,765	5	0.04%	3,109,591
08/27	12,760	90	-0.70%	3,510,448
08/26	12,850	125	-0.96%	3,669,317
08/23	12,975	80	0.62%	3,028,885
08/22	12,895	70	-0.54%	3,501,483
08/21	12,965	190	-1.44%	3,325,861
08/20	13,155	140	1.08%	3,367,958