일자	종가	등락	등락률(%)	거래량
09/02	17,630	90	0.51%	2,626
08/30	17,540	165	0.95%	165
08/29	17,375	0	0.00%	478
08/28	17,375	235	1.37%	193
08/27	17,140	40	-0.23%	154
08/26	17,180	0	0.00%	63
08/23	17,180	130	0.76%	161
08/22	17,050	145	0.86%	128
08/21	16,905	100	0.60%	119
08/20	16,805	135	0.81%	6,031