일자	종가	등락	등락률(%)	거래량
09/02	44,890	520	1.17%	6,748
08/30	44,370	630	1.44%	4,786
08/29	43,740	125	-0.28%	5,584
08/28	43,865	810	1.88%	7,888
08/27	43,055	105	-0.24%	4,378
08/26	43,160	40	-0.09%	9,029
08/23	43,200	215	0.50%	4,740
08/22	42,985	295	0.69%	5,253
08/21	42,690	110	0.26%	2,865
08/20	42,580	560	1.33%	8,880