일자	종가	등락	등락률(%)	거래량
09/02	8,240	210	2.62%	7,181
08/30	8,030	90	1.13%	553
08/29	7,940	20	-0.25%	635
08/28	7,960	20	0.25%	2,432
08/27	7,940	110	-1.37%	5,759
08/26	8,050	150	-1.83%	5,486
08/23	8,200	140	1.74%	3,830
08/22	8,060	60	-0.74%	2,156
08/21	8,120	10	-0.12%	3,394
08/20	8,130	180	2.26%	7,035