일자	종가	등락	등락률(%)	거래량
09/02	36,580	850	2.38%	5,605
08/30	35,730	685	1.95%	4,844
08/29	35,045	1320	-3.63%	8,739
08/28	36,365	555	1.55%	7,136
08/27	35,810	240	-0.67%	1,996
08/26	36,050	760	-2.06%	6,085
08/23	36,810	1215	-3.20%	5,057
08/22	38,025	490	1.31%	5,256
08/21	37,535	500	-1.31%	4,172
08/20	38,035	780	2.09%	6,847