일자	종가	등락	등락률(%)	거래량
09/02	27,390	210	0.77%	16,176
08/30	27,180	160	0.59%	19,891
08/29	27,020	155	-0.57%	4,157
08/28	27,210	170	0.63%	71,974
08/27	27,040	135	0.50%	7,557
08/26	26,905	10	-0.04%	9,508
08/23	26,915	15	0.06%	13,899
08/22	26,900	15	-0.06%	11,117
08/21	26,915	75	0.28%	9,592
08/20	26,840	205	0.77%	17,794