일자	종가	등락	등락률(%)	거래량
09/02	12,260	45	0.37%	2,380
08/30	12,215	30	0.25%	1,326
08/29	12,185	175	1.46%	470,802
08/28	12,010	10	-0.08%	1,193
08/27	12,020	10	0.08%	1,697
08/26	12,010	10	-0.08%	1,806
08/23	12,020	25	-0.21%	1,298
08/22	12,045	50	0.42%	972
08/21	11,995	80	0.67%	1,138
08/20	11,915	45	0.38%	1,102