일자	종가	등락	등락률(%)	거래량
09/02	10,070	40	-0.40%	18,711
08/30	10,110	100	1.00%	31,877
08/29	10,010	20	-0.20%	11,642
08/28	10,030	70	-0.69%	12,987
08/27	10,100	250	-2.42%	47,487
08/26	10,350	170	-1.62%	53,213
08/23	10,520	280	2.73%	14,836
08/22	10,240	160	-1.54%	34,818
08/21	10,400	210	-1.98%	24,576
08/20	10,610	570	5.68%	43,593