일자	종가	등락	등락률(%)	거래량
09/02	11,545	50	-0.43%	216
08/30	11,595	15	0.13%	308
08/29	11,580	15	-0.13%	11
08/28	11,595	10	-0.09%	608
08/27	11,605	50	-0.43%	111
08/26	11,655	100	0.87%	2,186
08/23	11,555	10	-0.09%	96
08/22	11,565	35	-0.30%	400
08/21	11,600	85	0.74%	314
08/20	11,515	80	0.70%	56,566