일자	종가	등락	등락률(%)	거래량
09/02	36,650	1050	-2.79%	48,817
08/30	37,700	1250	3.43%	74,029
08/29	36,450	250	-0.68%	22,361
08/28	36,700	300	-0.81%	31,078
08/27	37,000	50	-0.13%	34,900
08/26	37,050	300	0.82%	38,646
08/23	36,750	300	-0.81%	24,512
08/22	37,050	250	0.68%	35,823
08/21	36,800	550	1.52%	73,845
08/20	36,250	650	1.83%	36,833