일자	종가	등락	등락률(%)	거래량
09/02	5,630	130	-2.26%	22,897
08/30	5,760	60	1.05%	12,431
08/29	5,700	90	-1.55%	16,202
08/28	5,790	190	3.39%	30,016
08/27	5,600	20	-0.36%	17,635
08/26	5,620	40	-0.71%	22,365
08/23	5,660	70	1.25%	23,748
08/22	5,590	20	-0.36%	28,220
08/21	5,610	100	-1.75%	46,205
08/20	5,710	130	-2.23%	50,764