일자	종가	등락	등락률(%)	거래량
09/02	323,000	4000	-1.22%	67,401
08/30	327,000	6000	-1.80%	123,804
08/29	333,000	1000	0.30%	78,338
08/28	332,000	10000	-2.92%	141,305
08/27	342,000	7000	-2.01%	95,654
08/26	349,000	1000	0.29%	132,240
08/23	348,000	2000	0.58%	150,704
08/22	346,000	6500	1.91%	221,664
08/21	339,500	6000	1.80%	138,444
08/20	333,500	8500	2.62%	193,325