일자	종가	등락	등락률(%)	거래량
09/02	6,210	45	-0.72%	7,976
08/30	6,255	20	-0.32%	895
08/29	6,275	45	0.72%	4,244
08/28	6,230	70	-1.11%	6,308
08/27	6,300	20	-0.32%	9,431
08/26	6,320	115	1.85%	31,593
08/23	6,205	45	-0.72%	7,557
08/22	6,250	20	0.32%	3,976
08/21	6,230	30	-0.48%	21,912
08/20	6,260	5	-0.08%	40,734