일자	종가	등락	등락률(%)	거래량
09/02	7,870	80	-1.01%	13,863
08/30	7,950	180	2.32%	71,388
08/29	7,770	70	-0.89%	17,844
08/28	7,840	50	-0.63%	11,437
08/27	7,890	50	-0.63%	8,940
08/26	7,940	40	-0.50%	10,601
08/23	7,980	50	0.63%	29,017
08/22	7,930	60	-0.75%	24,552
08/21	7,990	320	-3.85%	75,245
08/20	8,310	0	0.00%	11,632