일자	종가	등락	등락률(%)	거래량
09/02	2,340	35	1.52%	235,009
08/30	2,305	35	-1.50%	444,568
08/29	2,340	45	-1.89%	509,263
08/28	2,385	275	13.03%	5,787,013
08/27	2,110	0	0.00%	31,727
08/26	2,110	135	-6.01%	34,371
08/23	2,245	30	1.35%	7,334
08/22	2,215	25	-1.12%	11,028
08/21	2,240	10	-0.44%	9,865
08/20	2,250	80	3.69%	41,942