일자	종가	등락	등락률(%)	거래량
09/02	6,570	50	-0.76%	28,808
08/30	6,620	300	4.75%	68,479
08/29	6,320	10	0.16%	32,839
08/28	6,310	170	-2.62%	89,532
08/27	6,480	30	-0.46%	45,245
08/26	6,510	30	-0.46%	77,123
08/23	6,540	80	-1.21%	59,189
08/22	6,620	260	-3.78%	97,571
08/21	6,880	40	0.58%	132,422
08/20	6,840	490	7.72%	2,904,280