일자	종가	등락	등락률(%)	거래량
09/02	3,385	30	-0.88%	41,170
08/30	3,415	115	3.48%	58,310
08/29	3,300	240	-6.78%	106,727
08/28	3,540	30	-0.84%	141,175
08/27	3,570	20	-0.56%	741,739
08/26	3,590	240	7.16%	124,977
08/23	3,350	120	-3.46%	38,979
08/22	3,470	80	-2.25%	32,211
08/21	3,550	70	-1.93%	33,854
08/20	3,620	5	0.14%	62,615