일자	종가	등락	등락률(%)	거래량
09/02	1,073	1	-0.09%	9,720
08/30	1,074	7	0.66%	8,825
08/29	1,067	13	-1.20%	48,137
08/28	1,080	6	0.56%	18,694
08/27	1,074	5	0.47%	30,626
08/26	1,069	19	-1.75%	69,271
08/23	1,088	6	-0.55%	26,065
08/22	1,094	18	-1.62%	41,905
08/21	1,112	3	0.27%	18,275
08/20	1,109	1	-0.09%	60,466