일자	종가	등락	등락률(%)	거래량
09/02	6,590	30	-0.45%	165,127
08/30	6,620	40	0.61%	7,163
08/29	6,580	100	-1.50%	10,249
08/28	6,680	0	0.00%	10,112
08/27	6,680	95	1.44%	14,976
08/26	6,585	10	-0.15%	6,470
08/23	6,595	30	0.46%	10,111
08/22	6,565	10	0.15%	4,111
08/21	6,555	15	0.23%	1,946
08/20	6,540	5	-0.08%	8,518