일자	종가	등락	등락률(%)	거래량
09/02	107,245	200	-0.19%	65
08/30	107,445	40	0.04%	29
08/29	107,405	80	-0.07%	11
08/28	107,485	100	0.09%	5
08/27	107,385	300	-0.28%	13
08/26	107,685	110	0.10%	133
08/23	107,575	65	-0.06%	4
08/22	107,640	110	0.10%	33
08/21	107,530	10	0.01%	119
08/20	107,520	35	-0.03%	4