일자	종가	등락	등락률(%)	거래량
09/02	13,070	10	-0.08%	62
08/30	13,080	125	0.96%	1
08/29	12,955	215	-1.63%	110
08/28	13,170	115	0.88%	122
08/27	13,055	220	-1.66%	47
08/26	13,275	0	0.00%	3
08/23	13,275	30	-0.23%	28
08/22	13,305	0	0.00%	0
08/21	13,305	275	-2.03%	224
08/20	13,580	200	1.49%	54,132