일자	종가	등락	등락률(%)	거래량
09/02	9,215	70	-0.75%	2,595
08/30	9,285	70	0.76%	10,379
08/29	9,215	80	-0.86%	0
08/28	9,295	30	0.32%	0
08/27	9,265	25	-0.27%	0
08/26	9,290	15	-0.16%	0
08/23	9,305	0	0.00%	0
08/22	9,305	0	0.00%	0
08/21	9,305	55	0.59%	0
08/20	9,250	15	0.16%	0