일자	종가	등락	등락률(%)	거래량
09/02	3,620	25	0.70%	15,315
08/30	3,595	50	1.41%	12,860
08/29	3,545	15	-0.42%	33,753
08/28	3,560	110	-3.00%	25,361
08/27	3,670	50	1.38%	25,504
08/26	3,620	70	-1.90%	23,025
08/23	3,690	0	0.00%	30,574
08/22	3,690	140	3.94%	164,509
08/21	3,550	5	-0.14%	11,643
08/20	3,555	85	2.45%	21,461