일자	종가	등락	등락률(%)	거래량
09/02	8,425	5	0.06%	15,086
08/30	8,420	20	0.24%	6,961
08/29	8,400	20	-0.24%	14,013
08/28	8,480	5	-0.06%	22,267
08/27	8,485	5	0.06%	17,963
08/26	8,480	5	0.06%	11,335
08/23	8,475	5	0.06%	7,680
08/22	8,470	0	0.00%	12,246
08/21	8,470	10	0.12%	12,135
08/20	8,460	25	0.30%	16,388