일자	종가	등락	등락률(%)	거래량
09/02	12,935	35	0.27%	37,286
08/30	12,900	50	0.39%	10,308
08/29	12,850	50	0.39%	17,933
08/28	12,800	80	-0.62%	17,651
08/27	12,880	80	-0.62%	7,854
08/26	12,960	90	0.70%	23,643
08/23	12,870	150	1.18%	19,024
08/22	12,720	70	0.55%	7,707
08/21	12,650	65	-0.51%	3,404
08/20	12,715	120	0.95%	16,799