일자	종가	등락	등락률(%)	거래량
09/02	3,925	85	2.21%	16,146
08/30	3,840	45	-1.16%	22,508
08/29	3,885	235	-5.70%	45,575
08/28	4,120	210	5.37%	209,750
08/27	3,910	60	1.56%	23,530
08/26	3,850	20	-0.52%	9,414
08/23	3,870	60	1.57%	10,707
08/22	3,810	10	-0.26%	13,764
08/21	3,820	25	-0.65%	10,005
08/20	3,845	15	0.39%	12,526