일자	종가	등락	등락률(%)	거래량
09/02	12,165	265	2.23%	20
08/30	11,900	255	-2.10%	6,673
08/29	12,155	0	0.00%	52
08/28	12,155	175	1.46%	14
08/27	11,980	45	-0.37%	35
08/26	12,025	130	-1.07%	138
08/23	12,155	145	-1.18%	254
08/22	12,300	65	-0.53%	3
08/21	12,365	135	1.10%	31
08/20	12,230	120	0.99%	13