일자	종가	등락	등락률(%)	거래량
09/02	17,310	45	-0.26%	2
08/30	17,355	135	0.78%	1
08/29	17,220	130	-0.75%	256
08/28	17,350	85	-0.49%	12
08/27	17,435	255	-1.44%	1
08/26	17,690	120	0.68%	1
08/23	17,570	60	-0.34%	2
08/22	17,630	50	0.28%	171
08/21	17,580	105	-0.59%	5
08/20	17,685	100	0.57%	1