일자	종가	등락	등락률(%)	거래량
09/02	2,215	55	-2.42%	54,349
08/30	2,270	5	0.22%	15,778
08/29	2,265	0	0.00%	39,150
08/28	2,265	5	-0.22%	35,618
08/27	2,270	20	0.89%	132,468
08/26	2,250	0	0.00%	21,844
08/23	2,250	20	-0.88%	30,634
08/22	2,270	30	-1.30%	178,264
08/21	2,300	15	0.66%	98,485
08/20	2,285	25	1.11%	74,977