일자	종가	등락	등락률(%)	거래량
09/02	5,635	25	-0.44%	1,132
08/30	5,660	105	-1.82%	2,716
08/29	5,765	40	0.70%	2,028
08/28	5,725	30	0.53%	297
08/27	5,695	10	0.18%	4,031
08/26	5,685	65	1.16%	1,114
08/23	5,620	30	-0.53%	2,663
08/22	5,650	45	0.80%	2,420
08/21	5,605	45	0.81%	1,552
08/20	5,560	20	-0.36%	118