일자	종가	등락	등락률(%)	거래량
09/02	17,570	895	5.37%	4,009,156
08/30	16,675	75	0.45%	1,096,871
08/29	16,600	470	2.91%	1,620,021
08/28	16,130	375	-2.27%	1,002,235
08/27	16,505	85	0.52%	856,004
08/26	16,420	155	0.95%	862,415
08/23	16,265	240	-1.45%	1,294,323
08/22	16,505	480	3.00%	1,330,660
08/21	16,025	400	2.56%	1,768,403
08/20	15,625	65	0.42%	1,151,206